Eylül 2018 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 16,7432 | 16,8084 | 16,6388 | 16,7301 | %0,00 |
| 27.09.2018 | 16,8084 | 16,9520 | 16,6779 | 16,7301 | %0,08 |
| 26.09.2018 | 17,1346 | 17,1738 | 16,6518 | 16,7170 | %-1,76 |
| 25.09.2018 | 17,3304 | 17,6306 | 16,7301 | 17,0172 | %-1,66 |
| 24.09.2018 | 17,2130 | 17,3434 | 17,1868 | 17,3043 | %1,61 |
| 21.09.2018 | 16,7954 | 17,0694 | 16,7954 | 17,0302 | %1,08 |
| 20.09.2018 | 17,2260 | 17,2652 | 16,7301 | 16,8476 | %-2,05 |
| 19.09.2018 | 17,2521 | 17,3043 | 17,1216 | 17,1999 | %0,46 |
| 18.09.2018 | 17,1477 | 17,3565 | 17,0824 | 17,1216 | %0,61 |
| 17.09.2018 | 16,6910 | 17,1738 | 16,6257 | 17,0172 | %2,19 |
| 14.09.2018 | 16,8084 | 17,1477 | 16,6388 | 16,6518 | %-0,23 |
| 13.09.2018 | 16,6910 | 16,8084 | 16,3125 | 16,6910 | %0,47 |
| 12.09.2018 | 17,0433 | 17,2260 | 16,5213 | 16,6126 | %-1,16 |
| 11.09.2018 | 17,2260 | 17,2260 | 16,7692 | 16,8084 | %-1,83 |
| 10.09.2018 | 17,4870 | 17,5392 | 17,0955 | 17,1216 | %-2,16 |
| 07.09.2018 | 17,5522 | 17,6044 | 17,2390 | 17,5000 | %0,00 |
| 06.09.2018 | 17,6044 | 17,7610 | 17,5000 | 17,5000 | %-0,37 |
| 05.09.2018 | 17,8263 | 17,9960 | 17,4870 | 17,5653 | %-1,61 |
| 04.09.2018 | 18,2570 | 18,3744 | 17,8132 | 17,8524 | %-1,94 |
| 03.09.2018 | 17,7610 | 18,4527 | 17,7088 | 18,2048 | %2,57 |