Ağustos 2018 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 17,3043 | 18,2700 | 17,1346 | 17,7480 | %2,87 |
| 30.08.2018 | 17,2521 | 17,2521 | 17,2521 | 17,2521 | %0,00 |
| 29.08.2018 | 17,4348 | 17,5522 | 17,0955 | 17,2521 | %-1,27 |
| 28.08.2018 | 16,6518 | 17,5914 | 16,6126 | 17,4740 | %4,86 |
| 27.08.2018 | 16,7301 | 16,7432 | 16,3908 | 16,6648 | %0,08 |
| 24.08.2018 | 16,6518 | 16,6518 | 16,6518 | 16,6518 | %0,00 |
| 23.08.2018 | 16,6518 | 16,6518 | 16,6518 | 16,6518 | %0,00 |
| 22.08.2018 | 16,6518 | 16,6518 | 16,6518 | 16,6518 | %0,00 |
| 21.08.2018 | 16,6518 | 16,6518 | 16,6518 | 16,6518 | %0,00 |
| 20.08.2018 | 16,2472 | 16,7040 | 16,1820 | 16,6518 | %2,49 |
| 17.08.2018 | 16,5735 | 16,6518 | 15,8427 | 16,2472 | %-2,12 |
| 16.08.2018 | 16,6779 | 16,9650 | 16,4952 | 16,5996 | %0,16 |
| 15.08.2018 | 17,5914 | 17,7480 | 16,5344 | 16,5735 | %-5,15 |
| 14.08.2018 | 17,1477 | 17,7219 | 17,0824 | 17,4740 | %2,21 |
| 13.08.2018 | 17,8002 | 17,8785 | 16,5735 | 17,0955 | %-3,96 |
| 10.08.2018 | 17,7480 | 18,2570 | 16,4038 | 17,8002 | %-2,43 |
| 09.08.2018 | 18,6093 | 18,7006 | 18,1395 | 18,2439 | %-3,05 |
| 08.08.2018 | 19,1574 | 19,1704 | 18,7398 | 18,8181 | %-1,44 |
| 07.08.2018 | 19,4054 | 19,4706 | 18,4266 | 19,0921 | %-4,32 |
| 06.08.2018 | 20,5929 | 20,5929 | 19,8752 | 19,9534 | %-2,98 |
| 03.08.2018 | 20,6190 | 20,6842 | 20,1884 | 20,5668 | %1,68 |
| 02.08.2018 | 19,6011 | 20,3580 | 19,6011 | 20,2275 | %-1,90 |
| 01.08.2018 | 20,7626 | 21,0496 | 20,3580 | 20,6190 | %-1,00 |