Temmuz 2018 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 20,8148 | 21,2454 | 20,4754 | 20,8278 | %0,13 |
| 30.07.2018 | 19,8360 | 20,8800 | 19,8360 | 20,8017 | %4,05 |
| 27.07.2018 | 20,0056 | 20,2536 | 19,7708 | 19,9926 | %0,52 |
| 26.07.2018 | 19,9143 | 20,5407 | 19,8360 | 19,8882 | %0,07 |
| 25.07.2018 | 19,8752 | 20,2275 | 19,5880 | 19,8752 | %0,00 |
| 24.07.2018 | 20,1100 | 20,2536 | 19,0530 | 19,8752 | %-0,72 |
| 23.07.2018 | 19,6272 | 20,4885 | 19,5620 | 20,0187 | %1,99 |
| 20.07.2018 | 19,8360 | 19,8360 | 19,4314 | 19,6272 | %-0,59 |
| 19.07.2018 | 19,3010 | 19,9926 | 19,2618 | 19,7446 | %2,09 |
| 18.07.2018 | 18,7268 | 19,3662 | 18,4005 | 19,3401 | %2,99 |
| 17.07.2018 | 18,0351 | 18,7920 | 18,0090 | 18,7790 | %4,12 |
| 16.07.2018 | 18,0351 | 18,1786 | 17,9568 | 18,0351 | %0,66 |
| 13.07.2018 | 18,0090 | 18,1526 | 17,8394 | 17,9176 | %0,22 |
| 12.07.2018 | 17,9176 | 18,3352 | 17,4348 | 17,8785 | %-0,94 |
| 11.07.2018 | 18,2700 | 18,6093 | 17,7480 | 18,0481 | %-1,36 |
| 10.07.2018 | 18,5180 | 18,5180 | 17,9438 | 18,2961 | %-1,82 |
| 09.07.2018 | 18,6876 | 19,0530 | 18,5180 | 18,6354 | %-0,14 |
| 06.07.2018 | 18,6615 | 18,8964 | 18,4005 | 18,6615 | %0,28 |
| 05.07.2018 | 18,2308 | 18,7398 | 18,2308 | 18,6093 | %2,15 |
| 04.07.2018 | 17,9438 | 18,3222 | 17,9438 | 18,2178 | %1,23 |
| 03.07.2018 | 17,9829 | 18,1004 | 17,8524 | 17,9960 | %0,73 |
| 02.07.2018 | 18,0612 | 18,2570 | 17,7741 | 17,8654 | %-1,37 |