Haziran 2018 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 18,2700 | 18,4788 | 18,0873 | 18,1134 | %-0,57 |
| 28.06.2018 | 17,8654 | 18,2439 | 17,7350 | 18,2178 | %2,27 |
| 27.06.2018 | 17,3565 | 17,8132 | 17,0955 | 17,8132 | %3,25 |
| 26.06.2018 | 17,1216 | 17,4218 | 16,7432 | 17,2521 | %1,69 |
| 25.06.2018 | 17,6697 | 17,6958 | 16,9389 | 16,9650 | %-1,29 |
| 22.06.2018 | 16,8998 | 17,2260 | 16,5866 | 17,1868 | %1,93 |
| 21.06.2018 | 16,6518 | 16,9128 | 16,5474 | 16,8606 | %1,89 |
| 20.06.2018 | 16,6518 | 16,7562 | 16,4691 | 16,5474 | %-0,70 |
| 19.06.2018 | 16,3125 | 17,0433 | 16,3125 | 16,6648 | %1,67 |
| 18.06.2018 | 16,7040 | 16,7040 | 16,3125 | 16,3908 | %-1,57 |
| 15.06.2018 | 16,6518 | 16,6518 | 16,6518 | 16,6518 | %0,00 |
| 14.06.2018 | 16,4430 | 16,7040 | 16,3647 | 16,6518 | %0,87 |
| 13.06.2018 | 16,3516 | 16,7040 | 16,3516 | 16,5082 | %0,48 |
| 12.06.2018 | 16,3647 | 16,6779 | 16,3647 | 16,4300 | %0,40 |
| 11.06.2018 | 16,4691 | 16,4691 | 16,1820 | 16,3647 | %-0,79 |
| 08.06.2018 | 16,9520 | 17,0433 | 16,4691 | 16,4952 | %-3,07 |
| 07.06.2018 | 16,9911 | 17,1477 | 16,7432 | 17,0172 | %0,46 |
| 06.06.2018 | 16,9911 | 17,0955 | 16,7170 | 16,9389 | %-0,31 |
| 05.06.2018 | 17,3696 | 17,3826 | 16,9911 | 16,9911 | %-2,18 |
| 04.06.2018 | 17,5653 | 17,5653 | 17,3434 | 17,3696 | %0,00 |
| 01.06.2018 | 17,6306 | 17,7350 | 17,1346 | 17,3696 | %-1,55 |