Amerikan Doları 50,0463 %0,06Euro 56,2767 %0,19Gram Altın 6.654,00 %1,30Ons Altın 4.123,54 %1,53Brent Petrol 95,1838 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.379,35 %0,30Ethereum 2.414,75 %-0,26

Nisan 2018 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201819,575020,292819,444519,4706%0,00
27.04.201819,340119,640219,235719,4706%1,15
26.04.201819,562019,614219,196619,2488%-0,81
25.04.201819,314019,418419,105219,4054%0,88
24.04.201819,314019,457619,105219,2357%-0,54
23.04.201819,340119,340119,340119,3401%0,00
20.04.201819,588019,731619,314019,3401%-0,60
19.04.201819,157419,562019,157419,4576%0,61
18.04.201819,274819,562018,270019,3401%1,37
17.04.201820,149220,397219,079119,0791%-4,51
16.04.201819,862120,136219,692419,9796%2,48
13.04.201820,214420,227519,470619,4967%-1,39
12.04.201819,118219,875218,870319,7708%4,12
11.04.201819,718619,979618,765918,9878%-4,21
10.04.201820,292820,358019,535819,8230%-2,19
09.04.201820,814820,906120,123120,2666%-2,76
06.04.201820,971420,971420,788620,8408%-0,19
05.04.201821,193221,310620,880020,8800%-1,48
04.04.201821,402021,480321,154021,1932%-0,67
03.04.201821,075721,454221,062721,3368%1,43
02.04.201821,075721,323721,023521,0366%0,06