Mart 2018 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	21,1410	21,2715	20,9974	21,0235	%0,37
29.03.2018	20,8539	21,1280	20,7495	20,9452	%0,88
28.03.2018	21,0888	21,3890	20,7626	20,7626	%-0,93
27.03.2018	20,9452	21,8718	20,8800	20,9583	%0,25
26.03.2018	20,7756	21,0366	20,7756	20,9061	%0,44
23.03.2018	20,5929	20,8800	20,4885	20,8148	%-0,31
22.03.2018	21,0105	21,1410	20,8539	20,8800	%-0,12
21.03.2018	20,4232	20,9844	20,3188	20,9061	%2,63
20.03.2018	20,5407	20,6190	20,3058	20,3710	%-0,32
19.03.2018	20,6842	20,7495	20,3058	20,4363	%-1,14
16.03.2018	21,1018	21,1018	20,6060	20,6712	%-1,49
15.03.2018	21,1410	21,2715	20,9714	20,9844	%-0,56
14.03.2018	21,7544	21,9632	21,0888	21,1018	%-2,36
13.03.2018	21,1410	21,7544	21,0366	21,6108	%2,54
12.03.2018	20,8670	21,2715	20,8148	21,0757	%0,94
09.03.2018	20,8800	20,9844	20,7495	20,8800	%0,76
08.03.2018	20,9322	21,1149	20,7234	20,7234	%-0,44
07.03.2018	20,7886	21,0105	20,6712	20,8148	%-0,56
06.03.2018	20,8800	21,2715	20,7495	20,9322	%1,13
05.03.2018	20,6712	21,1932	20,2797	20,6973	%0,38
02.03.2018	21,0888	21,0888	20,3841	20,6190	%-1,68
01.03.2018	21,1932	21,3498	20,9714	20,9714	%-1,11