Şubat 2018 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2018	21,0627	21,3759	20,9322	21,2062	%0,68
27.02.2018	21,5456	21,7152	21,0627	21,0627	%-2,00
26.02.2018	21,3237	21,7544	21,3237	21,4934	%1,35
23.02.2018	21,2715	21,4803	21,0627	21,2062	%0,00
22.02.2018	21,7544	21,7544	21,0888	21,2062	%-2,58
21.02.2018	21,3106	22,1198	21,3106	21,7674	%3,35
20.02.2018	21,7935	22,2894	20,9061	21,0627	%-3,24
19.02.2018	22,3808	22,4721	21,6108	21,7674	%-2,40
16.02.2018	22,7722	23,0332	22,2111	22,3024	%-1,67
15.02.2018	22,4721	22,9158	22,3024	22,6809	%1,40
14.02.2018	23,3595	23,6336	22,3024	22,3677	%-3,33
13.02.2018	24,4948	25,0560	22,9158	23,1376	%-11,53
12.02.2018	25,4866	26,7786	25,2256	26,1522	%2,61
09.02.2018	23,9990	25,4866	23,7249	25,4866	%4,77
08.02.2018	24,8994	24,9255	24,1034	24,3252	%-2,31
07.02.2018	25,2909	25,3170	24,7558	24,8994	%-0,47
06.02.2018	24,8211	25,3170	24,3774	25,0168	%-2,14
05.02.2018	25,6302	25,9042	25,3170	25,5650	%-0,76
02.02.2018	25,7998	25,9173	25,3953	25,7607	%-0,25
01.02.2018	25,5128	26,3349	25,3562	25,8260	%1,18