Amerikan Doları 50,0446 %0,05Euro 56,2520 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.570,00 %0,54Ethereum 2.424,85 %0,16

Ocak 2018 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201826,361026,361025,212625,5258%-2,15
30.01.201827,405027,509425,682426,0869%-3,89
29.01.201825,499727,639925,499727,1440%6,83
26.01.201825,225625,408424,899425,4084%1,30
25.01.201824,886425,630224,860225,0821%0,89
24.01.201824,142525,056024,064224,8602%2,86
23.01.201824,246924,586224,168624,1686%-0,43
22.01.201823,881524,468823,764024,2730%1,42
19.01.201824,273024,481823,751023,9337%-1,40
18.01.201823,359524,429623,359524,2730%4,44
17.01.201823,333423,594423,020223,2420%-0,28
16.01.201822,811423,398622,119823,3073%1,13
15.01.201823,738023,777122,981023,0463%-3,29
12.01.201824,194724,416623,790223,8293%-1,62
11.01.201824,194724,403523,724924,2208%0,87
10.01.201824,103424,638423,555224,0120%-0,38
09.01.201823,581424,521023,490024,1034%1,93
08.01.201824,012024,064223,542223,6466%-0,98
05.01.201823,985924,142523,620523,8815%0,22
04.01.201823,189824,260023,150723,8293%2,76
03.01.201822,263323,294222,185023,1898%4,41
02.01.201821,793522,315521,767422,2111%2,16
01.01.201821,741321,741321,741321,7413%0,00