Aralık 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 21,9240 | 21,9762 | 21,6760 | 21,7413 | %-0,60 |
| 28.12.2017 | 22,0153 | 22,0153 | 21,5456 | 21,8718 | %0,24 |
| 27.12.2017 | 21,8588 | 22,3808 | 21,4803 | 21,8196 | %0,12 |
| 26.12.2017 | 21,0888 | 21,7935 | 21,0627 | 21,7935 | %3,73 |
| 25.12.2017 | 21,0105 | 21,1932 | 20,8930 | 21,0105 | %0,56 |
| 22.12.2017 | 20,8800 | 21,2454 | 20,7626 | 20,8930 | %0,57 |
| 21.12.2017 | 20,8800 | 21,3237 | 20,7756 | 20,7756 | %0,06 |
| 20.12.2017 | 20,8408 | 20,8800 | 20,3580 | 20,7626 | %-0,19 |
| 19.12.2017 | 21,2715 | 21,4542 | 20,7495 | 20,8017 | %-1,60 |
| 18.12.2017 | 21,6108 | 21,8196 | 21,0757 | 21,1410 | %-2,06 |
| 15.12.2017 | 21,2846 | 21,6238 | 21,1018 | 21,5847 | %1,41 |
| 14.12.2017 | 20,8930 | 21,4281 | 20,8930 | 21,2846 | %2,45 |
| 13.12.2017 | 20,5146 | 20,9583 | 20,4885 | 20,7756 | %1,66 |
| 12.12.2017 | 20,6190 | 20,6190 | 20,2928 | 20,4363 | %-0,51 |
| 11.12.2017 | 21,1932 | 21,3628 | 20,2666 | 20,5407 | %-1,93 |
| 08.12.2017 | 20,2275 | 20,9583 | 20,1884 | 20,9452 | %3,75 |
| 07.12.2017 | 19,9012 | 20,2275 | 19,8360 | 20,1884 | %1,84 |
| 06.12.2017 | 19,9665 | 20,1753 | 19,6533 | 19,8230 | %-0,26 |
| 05.12.2017 | 20,3319 | 20,4102 | 19,7316 | 19,8752 | %-0,91 |
| 04.12.2017 | 19,6011 | 20,2014 | 19,3792 | 20,0578 | %3,09 |
| 01.12.2017 | 19,6402 | 19,6402 | 19,2618 | 19,4576 | %-0,86 |