Amerikan Doları 50,0442 %0,05Euro 56,2496 %0,14Gram Altın 6.607,50 %0,60Ons Altın 4.083,63 %0,55Brent Petrol 94,6676 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.593,22 %0,57Ethereum 2.425,06 %0,17

Kasım 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201719,379219,679419,379219,6272%1,48
29.11.201719,053019,418418,974719,3401%0,20
28.11.201719,836020,188418,922519,3010%-2,95
27.11.201719,966520,279719,836019,8882%-0,39
24.11.201719,836020,358019,757719,9665%-0,26
23.11.201720,097020,397219,731620,0187%-0,32
22.11.201720,044820,110019,588020,0839%0,98
21.11.201719,301019,940419,039919,8882%1,80
20.11.201720,331920,619019,431419,5358%-4,35
17.11.201721,088821,193220,044820,4232%-2,80
16.11.201721,271521,610821,010521,0105%-0,98
15.11.201721,989222,067521,154021,2193%-3,21
14.11.201722,328622,576521,858821,9240%-1,47
13.11.201721,480322,315521,297622,2502%4,03
10.11.201721,663021,845721,193221,3890%-1,03
09.11.201721,349822,224221,206221,6108%2,22
08.11.201721,375921,584721,075721,1410%-0,61
07.11.201721,610821,911021,141021,2715%-1,39
06.11.201720,997423,098520,619021,5716%9,11
03.11.201720,097020,540719,666419,7708%-1,56
02.11.201719,849020,227519,744620,0839%1,25
01.11.201719,836019,979619,627219,8360%0,20