Amerikan Doları 50,0456 %0,06Euro 56,2670 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.692,44 %0,69Ethereum 2.427,66 %0,28

Ekim 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201720,097020,149219,770819,7968%-1,49
30.10.201719,940420,227519,783820,0970%1,85
27.10.201719,614219,796819,522819,7316%0,60
26.10.201719,444519,901219,366219,6142%0,87
25.10.201719,261819,509819,183519,4445%1,22
24.10.201719,653319,718619,209619,2096%-1,93
23.10.201719,757719,875219,405419,5880%-0,86
20.10.201719,575019,966519,522819,7577%1,61
19.10.201719,353219,679419,287919,4445%1,29
18.10.201719,535819,705519,196619,1966%-1,47
17.10.201719,862120,097019,483619,4836%-1,52
16.10.201719,340119,823019,287919,7838%3,06
13.10.201719,222619,562019,053019,1966%0,75
12.10.201718,531019,066018,531019,0530%3,91
11.10.201718,635419,157418,335218,3352%-1,61
10.10.201718,270018,844218,270018,6354%2,59
09.10.201717,343418,296117,343418,1656%-4,20
06.10.201718,831219,105218,687618,9616%0,97
05.10.201718,752819,026918,648418,7790%0,77
04.10.201718,348318,713718,348318,6354%1,93
03.10.201718,583218,779018,165618,2830%-0,99
02.10.201718,452718,713718,322218,4658%0,50