Eylül 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 18,0220 | 18,5962 | 17,9568 | 18,3744 | %1,81 |
| 28.09.2017 | 17,1608 | 18,2439 | 17,0302 | 18,0481 | %5,98 |
| 27.09.2017 | 17,4348 | 17,7219 | 17,0041 | 17,0302 | %-2,17 |
| 26.09.2017 | 16,6648 | 17,4348 | 16,6648 | 17,4087 | %4,55 |
| 25.09.2017 | 16,9780 | 17,2260 | 16,3647 | 16,6518 | %-3,33 |
| 22.09.2017 | 17,0433 | 17,3826 | 17,0433 | 17,2260 | %1,15 |
| 21.09.2017 | 17,4870 | 17,5914 | 17,0172 | 17,0302 | %-2,61 |
| 20.09.2017 | 17,6175 | 17,7480 | 17,3696 | 17,4870 | %-0,74 |
| 19.09.2017 | 18,1395 | 18,1395 | 17,6044 | 17,6175 | %-3,02 |
| 18.09.2017 | 18,4266 | 18,7659 | 18,1264 | 18,1656 | %-0,57 |
| 15.09.2017 | 17,9046 | 18,5832 | 17,8785 | 18,2700 | %2,04 |
| 14.09.2017 | 18,1656 | 18,2048 | 17,8785 | 17,9046 | %-1,79 |
| 13.09.2017 | 18,2439 | 18,6746 | 18,1004 | 18,2308 | %0,94 |
| 12.09.2017 | 18,0090 | 18,3483 | 17,9046 | 18,0612 | %0,65 |
| 11.09.2017 | 17,8785 | 18,0220 | 17,8524 | 17,9438 | %0,36 |
| 08.09.2017 | 18,1395 | 18,1395 | 17,8785 | 17,8785 | %-0,44 |
| 07.09.2017 | 17,6436 | 18,3222 | 17,6175 | 17,9568 | %2,38 |
| 06.09.2017 | 17,6436 | 17,6958 | 17,3565 | 17,5392 | %0,30 |
| 05.09.2017 | 17,8524 | 17,9176 | 17,4348 | 17,4870 | %-2,05 |
| 04.09.2017 | 17,8524 | 17,8524 | 17,8524 | 17,8524 | %0,00 |
| 01.09.2017 | 17,8524 | 17,8524 | 17,8524 | 17,8524 | %0,00 |