Ağustos 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 17,8263 | 17,9568 | 17,7219 | 17,8524 | %0,74 |
| 30.08.2017 | 17,7219 | 17,7219 | 17,7219 | 17,7219 | %0,00 |
| 29.08.2017 | 17,7480 | 17,8785 | 17,6306 | 17,7219 | %-0,59 |
| 28.08.2017 | 18,2178 | 18,2700 | 17,7610 | 17,8263 | %-2,15 |
| 25.08.2017 | 18,1917 | 18,3874 | 18,0351 | 18,2178 | %0,00 |
| 24.08.2017 | 18,6615 | 18,7790 | 18,2178 | 18,2178 | %-2,17 |
| 23.08.2017 | 18,4136 | 18,7528 | 18,4005 | 18,6224 | %1,06 |
| 22.08.2017 | 18,7659 | 18,7659 | 18,4005 | 18,4266 | %-1,12 |
| 21.08.2017 | 18,6615 | 18,8050 | 18,3874 | 18,6354 | %0,28 |
| 18.08.2017 | 18,2178 | 18,9356 | 17,9960 | 18,5832 | %1,35 |
| 17.08.2017 | 17,7480 | 18,4266 | 17,6175 | 18,3352 | %4,15 |
| 16.08.2017 | 18,2178 | 18,2178 | 17,0172 | 17,6044 | %-2,25 |
| 15.08.2017 | 18,9486 | 18,9616 | 17,9698 | 18,0090 | %-4,63 |
| 14.08.2017 | 18,7920 | 19,0008 | 18,7790 | 18,8834 | %1,05 |
| 11.08.2017 | 19,2357 | 19,2357 | 18,4527 | 18,6876 | %-2,45 |
| 10.08.2017 | 19,3792 | 19,6664 | 19,0008 | 19,1574 | %-1,14 |
| 09.08.2017 | 19,7838 | 19,9534 | 19,3662 | 19,3792 | %-2,17 |
| 08.08.2017 | 19,6533 | 20,0448 | 19,6533 | 19,8099 | %-0,33 |
| 07.08.2017 | 19,8490 | 20,0448 | 19,6402 | 19,8752 | %0,46 |
| 04.08.2017 | 20,0187 | 20,1622 | 19,7316 | 19,7838 | %-0,79 |
| 03.08.2017 | 20,4624 | 20,6190 | 19,9143 | 19,9404 | %-1,99 |
| 02.08.2017 | 19,1182 | 20,3841 | 18,9878 | 20,3450 | %6,93 |
| 01.08.2017 | 19,4576 | 19,6794 | 18,9356 | 19,0269 | %0,41 |