Temmuz 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 18,6615 | 19,0530 | 18,5962 | 18,9486 | %2,25 |
| 28.07.2017 | 18,5832 | 18,6484 | 18,5049 | 18,5310 | %-0,42 |
| 27.07.2017 | 18,7659 | 18,7659 | 18,5310 | 18,6093 | %0,07 |
| 26.07.2017 | 18,8050 | 18,8572 | 18,4918 | 18,5962 | %-0,97 |
| 25.07.2017 | 18,8181 | 18,8964 | 18,5832 | 18,7790 | %-0,21 |
| 24.07.2017 | 19,0008 | 19,0008 | 18,5962 | 18,8181 | %0,70 |
| 21.07.2017 | 18,5962 | 18,8181 | 18,5832 | 18,6876 | %0,56 |
| 20.07.2017 | 18,4005 | 18,8572 | 18,4005 | 18,5832 | %1,35 |
| 19.07.2017 | 18,1786 | 18,5049 | 18,1134 | 18,3352 | %1,22 |
| 18.07.2017 | 18,4788 | 18,4788 | 18,0873 | 18,1134 | %-1,42 |
| 17.07.2017 | 18,5702 | 18,6484 | 18,2178 | 18,3744 | %-0,91 |
| 14.07.2017 | 18,8964 | 19,0530 | 18,2570 | 18,5440 | %-1,04 |
| 13.07.2017 | 17,8263 | 18,9486 | 17,5914 | 18,7398 | %6,37 |
| 12.07.2017 | 17,8785 | 17,9829 | 17,5392 | 17,6175 | %-0,37 |
| 11.07.2017 | 17,8263 | 18,1786 | 17,6828 | 17,6828 | %-0,66 |
| 10.07.2017 | 17,2260 | 17,9960 | 17,1868 | 17,8002 | %3,73 |
| 07.07.2017 | 17,7741 | 17,7872 | 17,0955 | 17,1608 | %-3,10 |
| 06.07.2017 | 16,8214 | 18,1786 | 16,7562 | 17,7088 | %5,52 |
| 05.07.2017 | 17,2130 | 17,2521 | 16,7692 | 16,7823 | %-2,43 |
| 04.07.2017 | 17,3565 | 17,4609 | 17,1738 | 17,1999 | %-0,53 |
| 03.07.2017 | 17,2260 | 17,4740 | 17,0955 | 17,2912 | %0,23 |