Haziran 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 17,6436 | 17,6436 | 17,0824 | 17,2521 | %-1,71 |
| 29.06.2017 | 18,3874 | 18,3874 | 17,4870 | 17,5522 | %-4,41 |
| 28.06.2017 | 18,4658 | 18,5310 | 18,2830 | 18,3614 | %-0,42 |
| 27.06.2017 | 18,4396 | 18,4396 | 18,4396 | 18,4396 | %0,00 |
| 26.06.2017 | 18,4396 | 18,4396 | 18,4396 | 18,4396 | %-0,00 |
| 23.06.2017 | 18,5049 | 18,8050 | 18,4396 | 18,4396 | %-0,35 |
| 22.06.2017 | 18,6615 | 18,7268 | 18,4788 | 18,5049 | %-0,49 |
| 21.06.2017 | 18,5049 | 18,6354 | 18,4266 | 18,5962 | %0,71 |
| 20.06.2017 | 18,7528 | 18,8312 | 18,3744 | 18,4658 | %-1,12 |
| 19.06.2017 | 18,7659 | 18,9878 | 18,6224 | 18,6746 | %0,42 |
| 16.06.2017 | 18,7006 | 18,7920 | 18,4005 | 18,5962 | %-0,28 |
| 15.06.2017 | 19,2357 | 19,4445 | 18,6484 | 18,6484 | %-3,05 |
| 14.06.2017 | 18,6484 | 19,5750 | 18,5310 | 19,2357 | %3,88 |
| 13.06.2017 | 18,7790 | 18,8181 | 18,4658 | 18,5180 | %-0,91 |
| 12.06.2017 | 19,1574 | 19,1574 | 18,6876 | 18,6876 | %-1,85 |
| 09.06.2017 | 18,8312 | 19,1182 | 18,8312 | 19,0399 | %1,32 |
| 08.06.2017 | 18,8834 | 19,0530 | 18,7790 | 18,7920 | %-0,35 |
| 07.06.2017 | 19,1444 | 19,4184 | 18,8572 | 18,8572 | %-1,30 |
| 06.06.2017 | 19,4445 | 19,4445 | 19,0921 | 19,1052 | %-0,88 |
| 05.06.2017 | 19,6142 | 19,8360 | 19,1835 | 19,2748 | %-1,40 |
| 02.06.2017 | 19,2748 | 19,6533 | 19,0791 | 19,5489 | %2,46 |
| 01.06.2017 | 19,3923 | 19,3923 | 18,9356 | 19,0791 | %-1,22 |