Amerikan Doları 50,0436 %0,05Euro 56,3154 %0,26Gram Altın 6.658,50 %1,37Ons Altın 4.115,23 %1,33Brent Petrol 94,0627 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.479,81 %0,43Ethereum 2.415,47 %-0,23

Mayıs 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201719,327019,522819,183519,3140%0,07
30.05.201719,457619,836019,092119,3010%-0,20
29.05.201719,705519,731619,340119,3401%-1,59
26.05.201720,018720,214419,588019,6533%-1,83
25.05.201720,227520,501619,940420,0187%-0,39
24.05.201720,645120,788620,097020,0970%-2,53
23.05.201719,666420,919219,444520,6190%5,19
22.05.201719,770819,770819,444519,6011%-1,51
19.05.201719,901219,901219,901219,9012%-0,00
18.05.201720,436320,553819,862119,9012%-2,37
17.05.201720,292820,645119,836020,3841%0,77
16.05.201721,114921,219320,227520,2275%-3,55
15.05.201720,358021,402020,227520,9714%3,28
12.05.201720,331920,932219,836020,3058%0,39
11.05.201719,744621,258419,157420,2275%3,33
10.05.201718,570219,588018,452719,5750%5,34
09.05.201718,531018,870318,270018,5832%0,42
08.05.201718,413618,831217,917618,5049%12,81
05.05.201716,390816,586616,299416,4038%-0,16
04.05.201716,482216,782316,364716,4300%-0,16
03.05.201716,743216,821416,443016,4560%-1,48
02.05.201716,795416,978016,495216,7040%1,35
01.05.201716,482116,482116,482116,4821%-0,00