Amerikan Doları 50,0438 %0,05Euro 56,3734 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.140,27 %1,94Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.434,87 %0,37Ethereum 2.420,38 %-0,03

Nisan 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201716,338616,521316,338616,4822%0,48
27.04.201716,377816,717016,273416,4038%0,32
26.04.201716,599616,873616,299416,3516%-1,49
25.04.201716,182016,717016,051516,5996%2,83
24.04.201716,482216,482216,103716,1428%-0,96
21.04.201716,573516,638816,260316,2994%-1,03
20.04.201716,416916,664816,364716,4691%0,64
19.04.201716,704016,730116,234216,3647%-1,80
18.04.201716,769216,952016,508216,6648%-0,23
17.04.201716,573516,886716,377816,7040%1,99
14.04.201716,586616,586616,338616,3778%-1,34
13.04.201716,599617,382616,430016,5996%0,79
12.04.201716,390816,651816,286416,4691%0,48
11.04.201716,952017,173816,221216,3908%-3,01
10.04.201717,108617,317416,769216,8998%-0,38
07.04.201717,056317,291216,599616,9650%-0,61
06.04.201717,447817,669716,965017,0694%-1,80
05.04.201716,090617,826315,999317,3826%8,82
04.04.201717,226017,395615,960215,9732%-5,70
03.04.201715,007517,460914,994416,9389%13,07