Amerikan Doları 50,0306 %0,03Euro 56,1996 %0,05Gram Altın 6.572,00 %0,06Ons Altın 4.062,73 %0,03Brent Petrol 94,7943 %-0,41EUR/USD 1,1233 %0,02Bitcoin 80.481,42 %0,43Ethereum 2.425,16 %0,17

Mart 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201715,412015,438214,981414,9814%-1,80
30.03.201714,877015,516414,877015,2554%2,63
29.03.201715,255415,268514,850914,8640%-2,65
28.03.201715,438215,529515,268515,2685%-0,85
27.03.201715,581715,908015,320715,3990%-1,58
24.03.201715,881815,881815,451215,6470%-0,99
23.03.201715,581715,960215,372915,8036%2,80
22.03.201715,503415,607815,333815,3729%-0,84
21.03.201715,803615,894915,503415,5034%-1,00
20.03.201715,881815,960215,307615,6600%-1,40
17.03.201715,999316,103715,803615,8818%-0,41
16.03.201716,051516,560415,660015,9471%-0,41
15.03.201717,408717,421815,660016,0123%-6,62
14.03.201717,395617,539217,043317,1477%-1,43
13.03.201717,343417,708817,343417,3956%0,30
10.03.201717,630617,878517,030217,3434%-1,56
09.03.201717,160817,774116,860617,6175%2,66
08.03.201717,356517,474016,925817,1608%-1,13
07.03.201717,017217,578416,756217,3565%1,99
06.03.201715,881817,330415,868817,0172%7,15
03.03.201716,025416,025415,607815,8818%-0,57
02.03.201715,947116,182015,803615,9732%0,25
01.03.201716,390816,469115,764415,9340%-1,69