Amerikan Doları 50,0302 %0,02Euro 56,3023 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,3975 %-1,88EUR/USD 1,1254 %0,21Bitcoin 80.581,89 %0,55Ethereum 2.426,40 %0,22

Şubat 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201714,837816,612614,837816,2081%9,62
27.02.201714,537714,955314,355014,7856%1,80
24.02.201714,550814,616014,407214,5246%0,09
23.02.201714,616014,720414,433314,5116%0,18
22.02.201714,655214,850914,420214,4855%-1,51
21.02.201714,824815,059714,485514,7074%-0,27
20.02.201714,668214,824814,433314,7465%0,53
17.02.201714,929215,177214,563814,6682%-1,83
16.02.201714,315814,994414,094014,9422%5,24
15.02.201714,864014,981414,015714,1984%-2,42
14.02.201714,903115,451214,289814,5508%-1,06
13.02.201713,937414,707413,663414,7074%19,94
10.02.201712,261812,340112,079112,2618%0,43
09.02.201712,136512,256612,094712,2096%1,08
08.02.201711,896412,079111,745012,0791%0,65
07.02.201711,431812,000811,379612,0008%6,48
06.02.201711,541411,692811,270011,2700%-2,22
03.02.201711,875512,000811,390011,5258%-2,26
02.02.201711,494411,797211,442211,7920%3,06
01.02.201711,343111,562311,196911,4422%0,97