Ocak 2017 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	11,3065	11,5884	11,1969	11,3326	%0,51
30.01.2017	10,9881	11,3535	10,9881	11,2752	%2,86
27.01.2017	11,1395	11,3013	10,9359	10,9620	%-1,82
26.01.2017	11,2178	11,2230	10,9777	11,1656	%1,37
25.01.2017	11,4057	11,4788	10,9620	11,0142	%-3,39
24.01.2017	11,4840	11,6406	11,1082	11,4005	%-0,59
23.01.2017	11,0038	11,7972	10,9985	11,4683	%4,62
20.01.2017	11,4318	11,6563	10,7167	10,9620	%-3,45
19.01.2017	12,1052	12,1052	11,2804	11,3535	%-5,43
18.01.2017	12,2357	12,2357	12,0060	12,0060	%-0,65
17.01.2017	12,1104	12,3923	11,9747	12,0843	%-0,17
16.01.2017	11,8337	12,1208	11,4318	12,1052	%3,02
13.01.2017	12,2357	12,3714	11,6563	11,7502	%-3,02
12.01.2017	11,6667	12,3140	11,3535	12,1156	%3,89
11.01.2017	10,9620	11,7189	10,8472	11,6615	%7,61
10.01.2017	10,9516	11,0925	10,7532	10,8367	%-0,48
09.01.2017	10,6853	11,0821	10,4661	10,8889	%3,01
06.01.2017	10,4243	10,7636	10,1007	10,5705	%2,53
05.01.2017	10,4400	10,5183	10,1164	10,3095	%-1,25
04.01.2017	10,0485	10,5444	9,9650	10,4400	%4,22
03.01.2017	10,0589	10,1007	9,8606	10,0172	%-0,26
02.01.2017	9,7353	10,1686	9,6570	10,0433	%3,05