Amerikan Doları 50,0306 %0,03Euro 56,1979 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,75 %-0,02Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.458,00 %0,40Ethereum 2.426,96 %0,25

Ekim 2016 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20168,76968,84278,58698,6391%-1,49
28.10.20168,89498,89498,73838,7696%-1,35
27.10.20169,07769,07768,84798,8897%-1,79
26.10.20169,08289,21338,99939,0515%-0,34
25.10.20168,84799,25518,79579,0828%2,65
24.10.20168,78538,85838,78538,8479%1,13
21.10.20168,87408,89498,74358,7487%-1,30
20.10.20168,77488,87928,76968,8636%1,37
19.10.20168,68618,79058,68098,7435%0,66
18.10.20168,64958,72788,64958,6861%0,48
17.10.20168,63918,68618,60788,6443%-0,42
14.10.20168,61308,81148,58698,6809%1,22
13.10.20168,80098,80098,56608,5765%-3,18
12.10.20169,14029,16118,62348,8583%-2,13
11.10.20168,93669,18728,79579,0515%2,18
10.10.20168,58698,96278,58698,8583%3,16
07.10.20168,74358,84798,53998,5869%-1,20
06.10.20168,40428,83758,40428,6913%3,87
05.10.20168,35208,43558,27378,3677%0,12
04.10.20168,37818,45648,33638,3572%-0,06
03.10.20168,29468,40948,23198,3624%0,88