Eylül 2016 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 8,2737 | 8,2998 | 8,1693 | 8,2894 | %-0,13 |
| 29.09.2016 | 8,4042 | 8,4251 | 8,2789 | 8,2998 | %-0,87 |
| 28.09.2016 | 8,2111 | 8,5556 | 8,2058 | 8,3729 | %1,91 |
| 27.09.2016 | 8,1641 | 8,2476 | 8,1171 | 8,2163 | %1,29 |
| 26.09.2016 | 8,1693 | 8,1850 | 7,9135 | 8,1119 | %-3,72 |
| 23.09.2016 | 8,3572 | 8,4773 | 8,3520 | 8,4251 | %0,81 |
| 22.09.2016 | 8,3259 | 8,4721 | 8,3259 | 8,3572 | %1,33 |
| 21.09.2016 | 8,2580 | 8,3781 | 8,2476 | 8,2476 | %-0,63 |
| 20.09.2016 | 8,3416 | 8,3624 | 8,1797 | 8,2998 | %-0,50 |
| 19.09.2016 | 8,4199 | 8,4199 | 8,2946 | 8,3416 | %-0,31 |
| 16.09.2016 | 8,5399 | 8,5973 | 8,3468 | 8,3677 | %-1,84 |
| 15.09.2016 | 8,5243 | 8,5243 | 8,5243 | 8,5243 | %0,00 |
| 14.09.2016 | 8,5243 | 8,5243 | 8,5243 | 8,5243 | %0,00 |
| 13.09.2016 | 8,5243 | 8,5243 | 8,5243 | 8,5243 | %0,00 |
| 12.09.2016 | 8,5243 | 8,5243 | 8,5243 | 8,5243 | %0,00 |
| 09.09.2016 | 8,5973 | 8,5973 | 8,5086 | 8,5243 | %-0,73 |
| 08.09.2016 | 8,5556 | 8,6495 | 8,5347 | 8,5869 | %0,30 |
| 07.09.2016 | 8,5817 | 8,6548 | 8,5190 | 8,5608 | %0,31 |
| 06.09.2016 | 8,6130 | 8,6130 | 8,5034 | 8,5347 | %-0,24 |
| 05.09.2016 | 8,6548 | 8,6652 | 8,5399 | 8,5556 | %-0,61 |
| 02.09.2016 | 8,5869 | 8,7383 | 8,5399 | 8,6078 | %0,79 |
| 01.09.2016 | 8,6130 | 8,6495 | 8,5138 | 8,5399 | %-1,03 |