Haziran 2016 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 8,3102 | 8,3102 | 8,2267 | 8,2685 | %0,25 |
| 29.06.2016 | 8,1223 | 8,3259 | 8,1223 | 8,2476 | %0,00 |
| 28.06.2016 | 8,1589 | 8,2737 | 8,1589 | 8,2476 | %1,54 |
| 27.06.2016 | 8,2215 | 8,2215 | 8,0127 | 8,1223 | %-1,21 |
| 24.06.2016 | 7,6995 | 8,2215 | 7,6995 | 8,2215 | %-1,75 |
| 23.06.2016 | 8,3520 | 8,4042 | 8,3155 | 8,3677 | %0,44 |
| 22.06.2016 | 8,3833 | 8,4146 | 8,2946 | 8,3311 | %-0,50 |
| 21.06.2016 | 8,3520 | 8,4407 | 8,3207 | 8,3729 | %0,25 |
| 20.06.2016 | 8,3311 | 8,4199 | 8,2528 | 8,3520 | %0,63 |
| 17.06.2016 | 8,0231 | 8,7592 | 7,9501 | 8,2998 | %4,95 |
| 16.06.2016 | 8,1693 | 8,2946 | 7,9083 | 7,9083 | %-3,19 |
| 15.06.2016 | 8,2789 | 8,2789 | 8,1693 | 8,1693 | %-0,38 |
| 14.06.2016 | 8,2215 | 8,2737 | 8,0910 | 8,2006 | %0,58 |
| 13.06.2016 | 8,2267 | 8,4355 | 8,0336 | 8,1536 | %-1,08 |
| 10.06.2016 | 8,3885 | 8,3990 | 8,2372 | 8,2424 | %-1,86 |
| 09.06.2016 | 8,5243 | 8,5347 | 8,3885 | 8,3990 | %-1,23 |
| 08.06.2016 | 8,4094 | 8,5190 | 8,3311 | 8,5034 | %1,37 |
| 07.06.2016 | 8,4094 | 8,5086 | 8,3468 | 8,3885 | %0,44 |
| 06.06.2016 | 8,4355 | 8,4773 | 8,3520 | 8,3520 | %-0,50 |
| 03.06.2016 | 8,3363 | 8,4303 | 8,2215 | 8,3938 | %1,26 |
| 02.06.2016 | 8,4303 | 8,4512 | 8,2789 | 8,2894 | %-1,67 |
| 01.06.2016 | 8,5347 | 8,6078 | 8,3781 | 8,4303 | %-1,10 |