Mayıs 2016 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 8,5243 | 8,5660 | 8,4825 | 8,5243 | %0,00 |
| 30.05.2016 | 8,6026 | 8,6026 | 8,4564 | 8,5243 | %-0,12 |
| 27.05.2016 | 8,5869 | 8,6391 | 8,5347 | 8,5347 | %-0,61 |
| 26.05.2016 | 8,5921 | 8,5921 | 8,5138 | 8,5869 | %0,00 |
| 25.05.2016 | 8,6391 | 8,6600 | 8,5869 | 8,5869 | %-0,12 |
| 24.05.2016 | 8,4564 | 8,6078 | 8,3938 | 8,5973 | %2,17 |
| 23.05.2016 | 8,5190 | 8,5660 | 8,4146 | 8,4146 | %-4,22 |
| 20.05.2016 | 8,8479 | 8,8583 | 8,7853 | 8,7853 | %-0,59 |
| 19.05.2016 | 8,8375 | 8,8375 | 8,8375 | 8,8375 | %0,00 |
| 18.05.2016 | 8,8479 | 8,8479 | 8,7696 | 8,8375 | %-0,12 |
| 17.05.2016 | 8,8218 | 8,8740 | 8,7174 | 8,8479 | %0,89 |
| 16.05.2016 | 8,8740 | 8,8740 | 8,7644 | 8,7696 | %-0,77 |
| 13.05.2016 | 8,9680 | 9,0045 | 8,8375 | 8,8375 | %-1,68 |
| 12.05.2016 | 9,0097 | 9,0932 | 8,9836 | 8,9888 | %-0,75 |
| 11.05.2016 | 9,0045 | 9,0985 | 8,9419 | 9,0567 | %0,52 |
| 10.05.2016 | 9,1089 | 9,1089 | 8,9575 | 9,0097 | %-0,80 |
| 09.05.2016 | 9,2342 | 9,2655 | 9,0306 | 9,0828 | %-4,13 |
| 06.05.2016 | 9,2237 | 9,4743 | 9,1924 | 9,4743 | %2,72 |
| 05.05.2016 | 8,8218 | 9,2864 | 8,8166 | 9,2237 | %0,63 |
| 04.05.2016 | 9,1872 | 9,1872 | 9,0254 | 9,1663 | %-0,23 |
| 03.05.2016 | 9,5996 | 9,5996 | 9,1246 | 9,1872 | %-3,77 |
| 02.05.2016 | 9,7614 | 9,7614 | 9,4430 | 9,5474 | %-1,51 |