Amerikan Doları 50,0412 %0,05Euro 56,2411 %0,12Gram Altın 6.589,00 %0,32Ons Altın 4.072,66 %0,28Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.711,14 %0,72Ethereum 2.429,85 %0,37

Mart 2016 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20169,42739,51619,27079,4847%0,66
30.03.20169,08809,42219,07249,4221%3,91
29.03.20169,15079,29168,93669,0671%2,36
28.03.20168,83228,93148,82708,8583%0,47
25.03.20168,79058,86888,77488,8166%0,48
24.03.20168,66008,77488,62878,7748%1,33
23.03.20168,84798,95758,61308,6600%-2,01
22.03.20169,09329,09328,79578,8375%-2,81
21.03.20168,76969,11938,76969,0932%2,71
18.03.20168,74878,97848,72268,8531%1,25
17.03.20168,61828,76968,57128,7435%2,70
16.03.20168,53478,58698,48258,5138%0,00
15.03.20168,56088,61308,48258,5138%-0,43
14.03.20168,55048,58178,45648,5504%0,00
11.03.20168,61308,63398,52438,5504%-0,67
10.03.20168,58698,61308,52958,6078%0,18
09.03.20168,53478,60788,52958,5921%0,12
08.03.20168,48258,62878,40428,5817%1,23
07.03.20168,39908,47738,35728,4773%1,25
04.03.20168,43558,45128,27898,3729%-0,68
03.03.20168,69138,74358,37298,4303%-2,12
02.03.20168,56088,69138,54518,6130%0,92
01.03.20168,49828,60788,49828,5347%0,68