Amerikan Doları 50,0451 %0,05Euro 56,2786 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.670,01 %0,66Ethereum 2.425,00 %0,17

Şubat 2016 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20168,46168,57128,24768,4773%0,19
26.02.20168,54518,67048,43038,4616%-0,06
25.02.20168,50868,50868,41998,4668%0,25
24.02.20168,74358,74358,43038,4460%-3,00
23.02.20168,66528,80618,58698,7070%0,42
22.02.20168,56088,69138,47738,6704%2,34
19.02.20168,35728,66528,22678,4721%1,63
18.02.20168,29468,34688,21638,3363%0,63
17.02.20168,17458,28418,14328,2841%1,34
16.02.20168,34168,34168,17458,1745%-0,57
15.02.20168,61308,61308,14328,2215%-6,08
12.02.20168,82188,84798,74358,7539%-0,77
11.02.20168,92109,00458,67568,8218%-1,86
10.02.20169,00459,05678,84798,9888%0,64
09.02.20169,06719,08288,88448,9314%-1,95
08.02.20169,42219,52658,97849,1089%-3,32
05.02.20169,43259,52659,30739,4221%-0,17
04.02.20169,18729,57879,10899,4378%3,49
03.02.20169,03589,13508,98369,1193%0,92
02.02.20169,03069,18209,00459,0358%0,29
01.02.20169,15599,16118,99939,0097%-1,32