Mayıs 2015 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2015	10,0876	10,4400	10,0746	10,0876	%-1,15
28.05.2015	10,2182	10,2573	10,1920	10,2051	%-0,64
27.05.2015	10,2964	10,2964	10,2051	10,2704	%0,38
26.05.2015	10,2964	10,3226	10,2051	10,2312	%1,03
25.05.2015	10,3486	10,3486	10,1268	10,1268	%-3,12
22.05.2015	10,5705	10,5705	10,4008	10,4530	%-0,12
21.05.2015	10,7402	10,7532	10,4661	10,4661	%-2,31
20.05.2015	10,7402	10,7924	10,7010	10,7140	%-1,08
19.05.2015	10,8315	10,8315	10,8315	10,8315	%0,00
18.05.2015	10,8184	10,8968	10,7924	10,8315	%-0,60
15.05.2015	10,8968	11,0533	10,8706	10,8968	%-2,45
14.05.2015	10,8576	11,2622	10,8576	11,1708	%3,51
13.05.2015	10,7924	10,8315	10,7662	10,7924	%0,00
12.05.2015	10,7924	10,8446	10,7532	10,7924	%-0,36
11.05.2015	10,7793	10,8315	10,7402	10,8315	%-1,78
08.05.2015	10,7793	11,0925	10,6096	11,0272	%1,93
07.05.2015	10,7793	10,8837	10,7793	10,8184	%-0,84
06.05.2015	11,0272	11,0272	10,7532	10,9098	%-1,65
05.05.2015	11,0925	11,1969	11,0925	11,0925	%1,19
04.05.2015	11,0533	11,0664	10,8968	10,9620	%-0,24
01.05.2015	10,9881	10,9881	10,9881	10,9881	%0,00