Nisan 2015 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 11,1708 | 11,1969 | 10,9881 | 10,9881 | %-3,66 |
| 29.04.2015 | 11,5362 | 11,5623 | 11,3535 | 11,4057 | %-1,91 |
| 28.04.2015 | 11,6406 | 11,6667 | 11,5754 | 11,6276 | %-0,34 |
| 27.04.2015 | 11,6667 | 11,6928 | 11,6145 | 11,6667 | %0,11 |
| 24.04.2015 | 11,6145 | 11,8494 | 11,5754 | 11,6536 | %0,22 |
| 23.04.2015 | 11,6275 | 11,6275 | 11,6275 | 11,6275 | %-0,00 |
| 22.04.2015 | 11,7189 | 11,8755 | 11,6145 | 11,6276 | %0,68 |
| 21.04.2015 | 11,5492 | 11,6014 | 11,4579 | 11,5492 | %1,26 |
| 20.04.2015 | 11,4057 | 11,4448 | 11,3666 | 11,4057 | %0,34 |
| 17.04.2015 | 11,4579 | 11,4579 | 11,3274 | 11,3666 | %-0,11 |
| 16.04.2015 | 11,3535 | 11,5101 | 11,3535 | 11,3796 | %0,81 |
| 15.04.2015 | 11,3926 | 11,4318 | 11,2622 | 11,2882 | %-1,37 |
| 14.04.2015 | 11,4448 | 11,4448 | 11,1969 | 11,4448 | %0,23 |
| 13.04.2015 | 11,5623 | 11,6145 | 11,3796 | 11,4188 | %-2,23 |
| 10.04.2015 | 11,7320 | 11,7450 | 11,4970 | 11,6798 | %-1,32 |
| 09.04.2015 | 11,6798 | 11,8624 | 11,6667 | 11,8364 | %3,07 |
| 08.04.2015 | 11,4188 | 11,4840 | 11,3535 | 11,4840 | %0,57 |
| 07.04.2015 | 11,3796 | 11,4448 | 11,2491 | 11,4188 | %-0,46 |
| 06.04.2015 | 11,4579 | 11,5884 | 11,3796 | 11,4710 | %1,27 |
| 03.04.2015 | 11,1186 | 11,4057 | 11,0664 | 11,3274 | %2,97 |
| 02.04.2015 | 10,9750 | 11,0925 | 10,9620 | 11,0011 | %0,60 |
| 01.04.2015 | 10,9620 | 11,0272 | 10,8706 | 10,9359 | %-1,64 |