Ocak 2015 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2015	12,9064	12,9848	12,8151	12,9586	%1,33
29.01.2015	12,9456	13,0108	12,7629	12,7890	%-1,90
28.01.2015	13,1544	13,2196	12,9195	13,0369	%-2,06
27.01.2015	13,2066	13,4154	13,0630	13,3110	%3,24
26.01.2015	12,8542	13,0500	12,8020	12,8934	%-0,60
23.01.2015	13,2588	13,3110	12,9717	12,9717	%-2,93
22.01.2015	12,6585	13,4415	12,6585	13,3632	%5,68
21.01.2015	12,6454	12,8412	12,5932	12,6454	%0,52
20.01.2015	12,5802	12,7368	12,5802	12,5802	%-0,92
19.01.2015	12,7368	12,8412	12,6585	12,6976	%0,10
16.01.2015	12,7498	12,8934	12,5280	12,6846	%0,31
15.01.2015	12,7498	12,8412	12,6194	12,6454	%-1,62
14.01.2015	13,3371	13,3502	12,7760	12,8542	%-1,20
13.01.2015	13,0108	13,0108	12,8282	13,0108	%0,61
12.01.2015	12,9848	12,9848	12,7498	12,9326	%-1,00
09.01.2015	13,1152	13,2718	12,8673	13,0630	%-0,40
08.01.2015	13,0500	13,2588	13,0239	13,1152	%3,72
07.01.2015	12,7107	12,8151	12,5802	12,6454	%1,36
06.01.2015	12,4497	12,6324	12,4497	12,4758	%-0,21
05.01.2015	12,5410	12,7890	12,4366	12,5019	%4,47
02.01.2015	11,7320	12,1365	11,7058	11,9668	%4,20
01.01.2015	11,4840	11,4840	11,4840	11,4840	%0,00