Ekim 2014 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	10,7924	10,9098	10,7532	10,8054	%-1,90
30.10.2014	11,2230	11,2882	11,0142	11,0142	%-1,29
29.10.2014	11,1577	11,1577	11,1577	11,1577	%-0,00
28.10.2014	11,3926	11,3926	11,1186	11,1578	%-1,61
27.10.2014	11,3796	11,4579	11,2230	11,3404	%1,52
24.10.2014	11,0925	11,6145	11,0533	11,1708	%-0,12
23.10.2014	10,8054	11,3926	10,8054	11,1838	%6,59
22.10.2014	10,4530	10,5966	10,4008	10,4922	%-1,59
21.10.2014	10,7402	10,8315	10,5836	10,6618	%0,12
20.10.2014	10,8054	10,8054	10,5705	10,6488	%-3,20
17.10.2014	10,1398	11,0794	10,1007	11,0011	%8,91
16.10.2014	10,0876	10,1268	9,9572	10,1007	%0,13
15.10.2014	10,1268	10,1920	10,0485	10,0876	%0,65
14.10.2014	9,9832	10,1007	9,9572	10,0224	%1,45
13.10.2014	9,8788	9,9702	9,8397	9,8788	%1,07
10.10.2014	9,8136	9,8658	9,6440	9,7744	%-3,35
09.10.2014	10,1790	10,2573	10,0876	10,1138	%2,79
08.10.2014	10,0615	10,1138	9,8006	9,8397	%-6,80
07.10.2014	10,5574	10,5574	10,5574	10,5574	%0,00
06.10.2014	10,5574	10,5574	10,5574	10,5574	%1,89
03.10.2014	10,5574	10,5574	10,3226	10,3617	%-1,85
02.10.2014	10,4270	10,7793	10,2573	10,5574	%-0,12
01.10.2014	10,8446	10,8576	10,3617	10,5705	%-3,34