Temmuz 2014 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 7,5690 | 7,6604 | 7,5690 | 7,5690 | %-3,17 |
| 30.07.2014 | 7,8170 | 7,8170 | 7,8170 | 7,8170 | %0,00 |
| 29.07.2014 | 7,8170 | 7,8170 | 7,8170 | 7,8170 | %0,00 |
| 28.07.2014 | 7,8170 | 7,8170 | 7,8170 | 7,8170 | %0,00 |
| 25.07.2014 | 7,7256 | 7,8822 | 7,5690 | 7,8170 | %-6,11 |
| 24.07.2014 | 8,4694 | 8,4694 | 8,2868 | 8,3259 | %-1,09 |
| 23.07.2014 | 8,3390 | 8,4303 | 8,3128 | 8,4172 | %4,71 |
| 22.07.2014 | 8,1040 | 8,1171 | 8,0127 | 8,0388 | %0,16 |
| 21.07.2014 | 8,0257 | 8,0257 | 7,9344 | 8,0257 | %-0,81 |
| 18.07.2014 | 8,0910 | 8,1432 | 8,0518 | 8,0910 | %-2,36 |
| 17.07.2014 | 8,2868 | 8,3650 | 8,2084 | 8,2868 | %1,11 |
| 16.07.2014 | 8,1954 | 8,2606 | 8,1824 | 8,1954 | %0,48 |
| 15.07.2014 | 8,2215 | 8,2346 | 8,1562 | 8,1562 | %-1,42 |
| 14.07.2014 | 8,2476 | 8,2737 | 8,0910 | 8,2737 | %0,63 |
| 11.07.2014 | 8,2215 | 8,2215 | 8,0779 | 8,2215 | %2,61 |
| 10.07.2014 | 8,0649 | 8,0649 | 7,9996 | 8,0127 | %-0,81 |
| 09.07.2014 | 8,0910 | 8,1302 | 8,0127 | 8,0779 | %-2,37 |
| 08.07.2014 | 8,2868 | 8,2998 | 8,2215 | 8,2737 | %3,76 |
| 07.07.2014 | 7,9736 | 7,9736 | 7,8430 | 7,9736 | %1,83 |
| 04.07.2014 | 7,8039 | 7,8300 | 7,7778 | 7,8300 | %2,04 |
| 03.07.2014 | 7,6734 | 7,6734 | 7,5560 | 7,6734 | %2,08 |
| 02.07.2014 | 7,5168 | 7,6212 | 7,5038 | 7,5168 | %-1,37 |
| 01.07.2014 | 7,7386 | 7,7386 | 7,5820 | 7,6212 | %-1,52 |