Haziran 2014 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 7,7648 | 7,8039 | 7,7256 | 7,7386 | %-1,50 |
| 27.06.2014 | 7,8561 | 7,8692 | 7,8170 | 7,8561 | %0,67 |
| 26.06.2014 | 7,8822 | 7,8822 | 7,7126 | 7,8039 | %-1,16 |
| 25.06.2014 | 7,8952 | 7,9214 | 7,8430 | 7,8952 | %-1,14 |
| 24.06.2014 | 7,9866 | 7,9996 | 7,8952 | 7,9866 | %1,16 |
| 23.06.2014 | 7,8952 | 7,9214 | 7,8430 | 7,8952 | %-0,33 |
| 20.06.2014 | 7,9214 | 7,9736 | 7,9083 | 7,9214 | %0,00 |
| 19.06.2014 | 7,9214 | 8,0649 | 7,9083 | 7,9214 | %0,33 |
| 18.06.2014 | 7,8952 | 7,9214 | 7,7648 | 7,8952 | %1,51 |
| 17.06.2014 | 7,6473 | 7,8300 | 7,6473 | 7,7778 | %3,11 |
| 16.06.2014 | 7,5429 | 7,7126 | 7,5168 | 7,5429 | %-3,02 |
| 13.06.2014 | 7,8300 | 7,8300 | 7,7517 | 7,7778 | %-0,33 |
| 12.06.2014 | 7,6604 | 7,8822 | 7,6604 | 7,8039 | %2,05 |
| 11.06.2014 | 8,0127 | 8,0257 | 7,6082 | 7,6473 | %-5,02 |
| 10.06.2014 | 8,1562 | 8,1954 | 8,0257 | 8,0518 | %-1,91 |
| 09.06.2014 | 8,0779 | 8,2737 | 8,0779 | 8,2084 | %1,13 |
| 06.06.2014 | 8,1562 | 8,1562 | 8,0257 | 8,1171 | %-0,32 |
| 05.06.2014 | 8,1432 | 8,2084 | 8,1302 | 8,1432 | %-0,16 |
| 04.06.2014 | 8,1562 | 8,2476 | 8,1562 | 8,1562 | %-0,32 |
| 03.06.2014 | 8,2215 | 8,2476 | 8,1432 | 8,1824 | %-2,49 |
| 02.06.2014 | 8,4956 | 8,4956 | 8,3520 | 8,3912 | %1,58 |