Mayıs 2014 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 8,2084 | 8,5869 | 8,1562 | 8,2606 | %1,61 |
| 29.05.2014 | 8,1302 | 8,2346 | 8,0779 | 8,1302 | %1,80 |
| 28.05.2014 | 8,0910 | 8,1824 | 7,9866 | 7,9866 | %-0,81 |
| 27.05.2014 | 8,2606 | 8,2737 | 8,0127 | 8,0518 | %4,75 |
| 26.05.2014 | 7,4385 | 7,7386 | 7,4254 | 7,6864 | %2,79 |
| 23.05.2014 | 7,4776 | 7,5429 | 7,3863 | 7,4776 | %-3,86 |
| 22.05.2014 | 7,6082 | 7,7778 | 7,5168 | 7,7778 | %3,11 |
| 21.05.2014 | 7,2428 | 7,5429 | 7,2036 | 7,5429 | %6,64 |
| 20.05.2014 | 7,0731 | 7,0992 | 7,0470 | 7,0731 | %-0,00 |
| 19.05.2014 | 7,0731 | 7,0731 | 7,0731 | 7,0731 | %0,00 |
| 16.05.2014 | 7,0731 | 7,1122 | 7,0209 | 7,0731 | %0,18 |
| 15.05.2014 | 7,0600 | 7,0861 | 7,0209 | 7,0600 | %-0,18 |
| 14.05.2014 | 7,0731 | 7,1122 | 7,0600 | 7,0731 | %0,00 |
| 13.05.2014 | 7,0731 | 7,1514 | 7,0600 | 7,0731 | %-0,73 |
| 12.05.2014 | 7,0992 | 7,1514 | 7,0600 | 7,1253 | %0,18 |
| 09.05.2014 | 7,1384 | 7,1644 | 7,0470 | 7,1122 | %0,37 |
| 08.05.2014 | 7,0470 | 7,0861 | 6,9818 | 7,0861 | %2,26 |
| 07.05.2014 | 6,9818 | 7,0470 | 6,9034 | 6,9296 | %-0,93 |
| 06.05.2014 | 6,9948 | 7,0731 | 6,9948 | 6,9948 | %-1,29 |
| 05.05.2014 | 7,0861 | 7,1253 | 7,0209 | 7,0861 | %-0,18 |
| 02.05.2014 | 7,1384 | 7,1644 | 7,0470 | 7,0992 | %0,93 |
| 01.05.2014 | 7,0340 | 7,0340 | 7,0340 | 7,0340 | %0,00 |