Amerikan Doları 50,0399 %0,04Euro 56,3531 %0,32Gram Altın 6.660,50 %1,45Ons Altın 4.126,94 %1,61Brent Petrol 94,1270 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.626,00 %0,61Ethereum 2.429,64 %0,36

Mayıs 2013 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20136,18576,43366,14666,1857%-3,27
30.05.20136,39456,43366,35546,3945%0,20
29.05.20136,38146,44676,34236,3814%-1,41
28.05.20136,47286,73386,44676,4728%-6,06
27.05.20136,89047,09926,89046,8904%-1,86
24.05.20137,02097,17756,89047,0209%2,67
23.05.20136,83826,89046,65556,8382%-0,38
22.05.20136,86436,89046,73386,8643%1,94
21.05.20136,73386,75996,62946,7338%1,18
20.05.20136,65556,78606,52506,6555%1,59
17.05.20136,55116,62946,49896,5511%-0,79
16.05.20136,60336,73386,60336,6033%-0,39
15.05.20136,62946,70776,60336,6294%0,00
14.05.20136,62946,65556,55116,6294%0,79
13.05.20136,57726,78606,52506,5772%-3,82
10.05.20136,83826,83826,70776,8382%0,77
09.05.20136,78606,94266,73386,7860%-0,76
08.05.20136,83826,91656,60336,8382%3,15
07.05.20136,62946,73386,62946,6294%-0,39
06.05.20136,65556,68166,53806,6555%1,80
03.05.20136,53806,56426,49896,5380%0,60
02.05.20136,49896,65556,49896,4989%-0,80
01.05.20136,55116,55116,55116,5511%0,00