Nisan 2013 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 6,5511 | 6,6816 | 6,5250 | 6,5511 | %-1,18 |
| 29.04.2013 | 6,6294 | 6,7338 | 6,6033 | 6,6294 | %-0,78 |
| 26.04.2013 | 6,6816 | 6,8382 | 6,6294 | 6,6816 | %-0,39 |
| 25.04.2013 | 6,7077 | 6,9426 | 6,6816 | 6,7077 | %-3,75 |
| 24.04.2013 | 6,9687 | 7,0992 | 6,9426 | 6,9687 | %0,38 |
| 23.04.2013 | 6,9426 | 6,9426 | 6,9426 | 6,9426 | %0,00 |
| 22.04.2013 | 6,9426 | 7,4385 | 6,7077 | 6,9426 | %3,10 |
| 19.04.2013 | 6,7338 | 6,8121 | 6,6555 | 6,7338 | %0,00 |
| 18.04.2013 | 6,7338 | 6,9426 | 6,6555 | 6,7338 | %-1,53 |
| 17.04.2013 | 6,8382 | 6,9687 | 6,8121 | 6,8382 | %-1,13 |
| 16.04.2013 | 6,9165 | 7,1253 | 6,8904 | 6,9165 | %-2,57 |
| 15.04.2013 | 7,0992 | 7,1514 | 7,0209 | 7,0992 | %0,00 |
| 12.04.2013 | 7,0992 | 7,2297 | 7,0731 | 7,0992 | %-1,09 |
| 11.04.2013 | 7,1775 | 7,2819 | 7,1775 | 7,1775 | %0,00 |
| 10.04.2013 | 7,1775 | 7,2558 | 6,9687 | 7,1775 | %2,61 |
| 09.04.2013 | 6,9948 | 7,0992 | 6,9426 | 6,9948 | %1,13 |
| 08.04.2013 | 6,9165 | 7,0209 | 6,8904 | 6,9165 | %-0,38 |
| 05.04.2013 | 6,9426 | 7,0992 | 6,9426 | 6,9426 | %-1,48 |
| 04.04.2013 | 7,0470 | 7,2819 | 7,0470 | 7,0470 | %-0,37 |
| 03.04.2013 | 7,0731 | 7,2036 | 7,0470 | 7,0731 | %-1,09 |
| 02.04.2013 | 7,1514 | 7,3080 | 7,0470 | 7,1514 | %-1,44 |
| 01.04.2013 | 7,2558 | 7,2558 | 7,0731 | 7,2558 | %2,58 |