Haziran 2012 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 5,3896 | 5,3896 | 5,3244 | 5,3896 | %2,23 |
| 28.06.2012 | 5,2722 | 5,4288 | 5,2330 | 5,2722 | %-2,42 |
| 27.06.2012 | 5,4027 | 5,4027 | 5,2722 | 5,4027 | %2,22 |
| 26.06.2012 | 5,2852 | 5,3374 | 5,2070 | 5,2852 | %1,25 |
| 25.06.2012 | 5,2200 | 5,4810 | 5,2200 | 5,2200 | %-6,10 |
| 22.06.2012 | 5,5593 | 5,5984 | 5,5462 | 5,5593 | %-0,23 |
| 21.06.2012 | 5,5724 | 5,6376 | 5,5724 | 5,5724 | %-0,23 |
| 20.06.2012 | 5,5854 | 5,6768 | 5,5462 | 5,5854 | %0,23 |
| 19.06.2012 | 5,5724 | 5,6376 | 5,5202 | 5,5724 | %0,95 |
| 18.06.2012 | 5,5202 | 5,5984 | 5,4288 | 5,5202 | %1,44 |
| 15.06.2012 | 5,4418 | 5,4940 | 5,4027 | 5,4418 | %0,97 |
| 14.06.2012 | 5,3896 | 5,4680 | 5,3896 | 5,3896 | %-1,20 |
| 13.06.2012 | 5,4549 | 5,5332 | 5,4288 | 5,4549 | %0,00 |
| 12.06.2012 | 5,4549 | 5,5202 | 5,4288 | 5,4549 | %0,48 |
| 11.06.2012 | 5,4288 | 5,6376 | 5,4288 | 5,4288 | %0,73 |
| 08.06.2012 | 5,3896 | 5,4158 | 5,3114 | 5,3896 | %0,49 |
| 07.06.2012 | 5,3636 | 5,4549 | 5,3244 | 5,3636 | %0,24 |
| 06.06.2012 | 5,3505 | 5,3896 | 5,2983 | 5,3505 | %0,74 |
| 05.06.2012 | 5,3114 | 5,3374 | 5,1939 | 5,3114 | %2,52 |
| 04.06.2012 | 5,1808 | 5,2200 | 5,1156 | 5,1808 | %-2,46 |
| 01.06.2012 | 5,3114 | 5,3766 | 5,0373 | 5,3114 | %1,50 |