Amerikan Doları 50,0300 %0,02Euro 56,1979 %0,05Gram Altın 6.566,50 %-0,03Ons Altın 4.059,59 %-0,04Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.456,01 %0,40Ethereum 2.426,55 %0,23

Ekim 2011 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20116,26406,51206,26406,2640%-3,23
28.10.20116,51206,57726,45986,4728%-1,00
27.10.20116,53806,61646,34236,5380%4,16
26.10.20116,27706,52506,27706,2770%-4,56
25.10.20116,62946,75996,55116,5772%-0,79
24.10.20116,62946,68166,47286,6294%2,21
21.10.20116,48586,52506,23796,4858%5,30
20.10.20116,15966,26406,09446,1596%-0,42
19.10.20116,18576,47286,15966,1857%-2,47
18.10.20116,34236,55116,32926,3423%-3,19
17.10.20116,55116,89046,52506,5511%-2,71
14.10.20116,73386,89046,70776,7338%0,00
13.10.20116,73387,02096,70776,7338%-1,53
12.10.20116,83826,94266,75996,8382%0,38
11.10.20116,81216,94266,52506,8121%0,00
10.10.20116,81217,02096,75996,8121%1,56
07.10.20116,70776,81216,44676,7077%4,47
06.10.20116,42066,70776,38146,4206%-1,60
05.10.20116,52506,69465,88566,5250%13,12
04.10.20115,76815,91165,41585,7681%4,49
03.10.20115,52025,57245,41585,5202%0,24