Haziran 2011 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 5,7812 | 5,8072 | 5,5854 | 5,7812 | %4,24 |
| 29.06.2011 | 5,5462 | 5,6376 | 5,5462 | 5,5462 | %0,00 |
| 28.06.2011 | 5,5462 | 5,5854 | 5,4810 | 5,5462 | %0,95 |
| 27.06.2011 | 5,4940 | 5,6246 | 5,4810 | 5,4940 | %-1,17 |
| 24.06.2011 | 5,5593 | 5,6898 | 5,5071 | 5,5593 | %1,43 |
| 23.06.2011 | 5,4810 | 5,5724 | 5,3505 | 5,4810 | %-0,94 |
| 22.06.2011 | 5,5332 | 5,7942 | 5,4940 | 5,5332 | %0,24 |
| 21.06.2011 | 5,5202 | 5,5593 | 5,4158 | 5,5202 | %2,67 |
| 20.06.2011 | 5,3766 | 5,4549 | 5,3244 | 5,3766 | %-1,67 |
| 17.06.2011 | 5,4680 | 5,5332 | 5,2983 | 5,4680 | %2,44 |
| 16.06.2011 | 5,3374 | 5,5984 | 5,2461 | 5,3374 | %-4,88 |
| 15.06.2011 | 5,6115 | 5,8464 | 5,5332 | 5,6115 | %-4,23 |
| 14.06.2011 | 5,8594 | 6,0552 | 5,7942 | 5,8594 | %-1,75 |
| 13.06.2011 | 5,9638 | 6,1726 | 5,8203 | 5,9638 | %3,16 |
| 10.06.2011 | 5,7812 | 5,8986 | 5,7290 | 5,7812 | %-2,21 |
| 09.06.2011 | 5,9116 | 6,1857 | 5,8986 | 5,9116 | %-4,03 |
| 08.06.2011 | 6,1596 | 6,3162 | 6,1466 | 6,1596 | %-2,07 |
| 07.06.2011 | 6,2901 | 6,3423 | 6,2510 | 6,2901 | %0,84 |
| 06.06.2011 | 6,2379 | 6,3162 | 6,2248 | 6,2379 | %0,21 |
| 03.06.2011 | 6,2248 | 6,3423 | 6,1988 | 6,2248 | %-0,83 |
| 02.06.2011 | 6,2770 | 6,3423 | 6,2248 | 6,2770 | %-0,62 |
| 01.06.2011 | 6,3162 | 6,4336 | 6,2118 | 6,3162 | %0,62 |