Haziran 2009 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,6834 | 1,6834 | 1,6443 | 1,6574 | %-1,55 |
| 29.06.2009 | 1,6704 | 1,6965 | 1,6704 | 1,6834 | %0,00 |
| 26.06.2009 | 1,6965 | 1,7226 | 1,6834 | 1,6834 | %0,00 |
| 25.06.2009 | 1,7356 | 1,7356 | 1,6834 | 1,6834 | %-1,53 |
| 24.06.2009 | 1,6052 | 1,8270 | 1,5921 | 1,7096 | %6,50 |
| 23.06.2009 | 1,6312 | 1,6312 | 1,5921 | 1,6052 | %-2,38 |
| 22.06.2009 | 1,6704 | 1,6834 | 1,6312 | 1,6443 | %0,00 |
| 19.06.2009 | 1,6182 | 1,6965 | 1,5921 | 1,6443 | %2,44 |
| 18.06.2009 | 1,5921 | 1,6312 | 1,5921 | 1,6052 | %0,00 |
| 17.06.2009 | 1,5790 | 1,6182 | 1,5790 | 1,6052 | %-1,60 |
| 16.06.2009 | 1,6052 | 1,6443 | 1,5790 | 1,6312 | %-0,79 |
| 15.06.2009 | 1,6574 | 1,6574 | 1,6182 | 1,6443 | %-0,79 |
| 12.06.2009 | 1,6443 | 1,7226 | 1,6052 | 1,6574 | %4,96 |
| 11.06.2009 | 1,5399 | 1,5790 | 1,5399 | 1,5790 | %3,42 |
| 10.06.2009 | 1,5268 | 1,5399 | 1,5268 | 1,5268 | %1,74 |
| 09.06.2009 | 1,5008 | 1,5138 | 1,5008 | 1,5008 | %0,00 |
| 08.06.2009 | 1,5399 | 1,5399 | 1,5008 | 1,5008 | %-1,71 |
| 05.06.2009 | 1,5399 | 1,5399 | 1,5138 | 1,5268 | %0,86 |
| 04.06.2009 | 1,5268 | 1,5399 | 1,5138 | 1,5138 | %-2,52 |
| 03.06.2009 | 1,5660 | 1,5660 | 1,5399 | 1,5530 | %-0,83 |
| 02.06.2009 | 1,5399 | 1,6182 | 1,5268 | 1,5660 | %0,84 |
| 01.06.2009 | 1,5268 | 1,5660 | 1,5138 | 1,5530 | %2,59 |