Nisan 2009 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 1,5660 | 1,6704 | 1,5530 | 1,5660 | %1,69 |
| 29.04.2009 | 1,5268 | 1,5660 | 1,5268 | 1,5399 | %0,00 |
| 28.04.2009 | 1,5530 | 1,5660 | 1,5138 | 1,5399 | %-3,28 |
| 27.04.2009 | 1,6704 | 1,6704 | 1,5790 | 1,5921 | %-8,27 |
| 24.04.2009 | 1,6312 | 1,7748 | 1,6312 | 1,7356 | %18,75 |
| 22.04.2009 | 1,5008 | 1,5008 | 1,4616 | 1,4616 | %-1,75 |
| 21.04.2009 | 1,5008 | 1,5138 | 1,4746 | 1,4877 | %-1,72 |
| 20.04.2009 | 1,5138 | 1,5790 | 1,5008 | 1,5138 | %5,45 |
| 17.04.2009 | 1,4355 | 1,4746 | 1,3964 | 1,4355 | %3,77 |
| 16.04.2009 | 1,3702 | 1,3833 | 1,3702 | 1,3833 | %1,92 |
| 15.04.2009 | 1,3572 | 1,3572 | 1,3442 | 1,3572 | %-0,95 |
| 14.04.2009 | 1,3442 | 1,3833 | 1,3442 | 1,3702 | %0,00 |
| 13.04.2009 | 1,3702 | 1,3833 | 1,3572 | 1,3702 | %-0,94 |
| 10.04.2009 | 1,3702 | 1,3833 | 1,3572 | 1,3833 | %1,92 |
| 09.04.2009 | 1,3572 | 1,3572 | 1,3442 | 1,3572 | %1,96 |
| 08.04.2009 | 1,3050 | 1,3311 | 1,2920 | 1,3311 | %-0,97 |
| 07.04.2009 | 1,3572 | 1,3572 | 1,3311 | 1,3442 | %0,00 |
| 06.04.2009 | 1,3572 | 1,3572 | 1,3311 | 1,3442 | %0,00 |
| 03.04.2009 | 1,3572 | 1,3833 | 1,3442 | 1,3442 | %-0,96 |
| 02.04.2009 | 1,3442 | 1,3964 | 1,3311 | 1,3572 | %1,96 |
| 01.04.2009 | 1,3572 | 1,3572 | 1,3311 | 1,3311 | %0,99 |