Ocak 2009 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 1,2267 | 1,3572 | 1,2163 | 1,3154 | %6,78 |
| 29.01.2009 | 1,2528 | 1,2685 | 1,2267 | 1,2319 | %-2,07 |
| 28.01.2009 | 1,3050 | 1,3180 | 1,2528 | 1,2580 | %-4,55 |
| 27.01.2009 | 1,4224 | 1,4355 | 1,2789 | 1,3180 | %6,09 |
| 26.01.2009 | 1,1066 | 1,2424 | 1,1066 | 1,2424 | %1,71 |
| 23.01.2009 | 1,1066 | 1,2215 | 1,1066 | 1,2215 | %10,90 |
| 22.01.2009 | 1,0910 | 1,1119 | 1,0858 | 1,1014 | %2,93 |
| 21.01.2009 | 1,0962 | 1,0962 | 1,0701 | 1,0701 | %-2,38 |
| 20.01.2009 | 1,0962 | 1,1223 | 1,0962 | 1,0962 | %-1,87 |
| 19.01.2009 | 1,1014 | 1,1536 | 1,1014 | 1,1171 | %-0,47 |
| 16.01.2009 | 1,1223 | 1,1484 | 1,0962 | 1,1223 | %2,38 |
| 15.01.2009 | 1,0492 | 1,1171 | 1,0492 | 1,0962 | %-4,98 |
| 14.01.2009 | 1,1693 | 1,1902 | 1,1484 | 1,1536 | %-0,45 |
| 13.01.2009 | 1,1641 | 1,1745 | 1,1432 | 1,1588 | %-3,06 |
| 12.01.2009 | 1,2476 | 1,2580 | 1,1797 | 1,1954 | %-8,03 |
| 09.01.2009 | 1,1693 | 1,3311 | 1,1275 | 1,2998 | %12,67 |
| 08.01.2009 | 1,1745 | 1,2058 | 1,1432 | 1,1536 | %-2,64 |
| 07.01.2009 | 1,1954 | 1,1954 | 1,1797 | 1,1849 | %-0,87 |
| 06.01.2009 | 1,1902 | 1,2267 | 1,1902 | 1,1954 | %0,88 |
| 05.01.2009 | 1,1797 | 1,2110 | 1,1797 | 1,1849 | %0,44 |
| 02.01.2009 | 1,1745 | 1,1902 | 1,1745 | 1,1797 | %-0,44 |