Aralık 2008 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 1,1745 | 1,2319 | 1,1693 | 1,1849 | %-2,16 |
| 30.12.2008 | 1,2789 | 1,2789 | 1,1797 | 1,2110 | %-5,31 |
| 29.12.2008 | 1,2632 | 1,3572 | 1,2267 | 1,2789 | %2,51 |
| 26.12.2008 | 1,2319 | 1,3207 | 1,2058 | 1,2476 | %3,46 |
| 25.12.2008 | 1,2163 | 1,2163 | 1,1745 | 1,2058 | %-1,70 |
| 24.12.2008 | 1,1119 | 1,2267 | 1,1119 | 1,2267 | %10,85 |
| 23.12.2008 | 1,0701 | 1,1119 | 1,0701 | 1,1066 | %2,91 |
| 22.12.2008 | 1,0753 | 1,0858 | 1,0701 | 1,0753 | %0,98 |
| 19.12.2008 | 1,0858 | 1,0858 | 1,0597 | 1,0649 | %-2,39 |
| 18.12.2008 | 1,0753 | 1,1066 | 1,0649 | 1,0910 | %-0,48 |
| 17.12.2008 | 1,0962 | 1,1066 | 1,0753 | 1,0962 | %1,45 |
| 16.12.2008 | 1,0858 | 1,0858 | 1,0649 | 1,0805 | %0,00 |
| 15.12.2008 | 1,0805 | 1,1014 | 1,0649 | 1,0805 | %0,49 |
| 12.12.2008 | 1,0492 | 1,0910 | 1,0440 | 1,0753 | %-0,48 |
| 05.12.2008 | 1,0649 | 1,1171 | 1,0649 | 1,0805 | %3,50 |
| 04.12.2008 | 1,0649 | 1,0649 | 1,0388 | 1,0440 | %0,50 |
| 03.12.2008 | 1,0231 | 1,0440 | 1,0231 | 1,0388 | %1,02 |
| 02.12.2008 | 1,0075 | 1,0336 | 1,0075 | 1,0283 | %-1,50 |
| 01.12.2008 | 1,0753 | 1,0753 | 1,0440 | 1,0440 | %-1,48 |