Kasım 2008 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2008 | 1,0805 | 1,0805 | 1,0544 | 1,0597 | %-0,49 |
| 27.11.2008 | 1,0962 | 1,1223 | 1,0492 | 1,0649 | %2,51 |
| 26.11.2008 | 1,0701 | 1,0701 | 1,0336 | 1,0388 | %-4,78 |
| 25.11.2008 | 1,1902 | 1,1902 | 1,0910 | 1,0910 | %0,48 |
| 24.11.2008 | 1,0649 | 1,0962 | 1,0544 | 1,0858 | %4,52 |
| 21.11.2008 | 0,976140 | 1,0440 | 0,976140 | 1,0388 | %5,29 |
| 20.11.2008 | 1,0179 | 1,0440 | 0,965700 | 0,986580 | %-4,55 |
| 19.11.2008 | 1,0649 | 1,0701 | 1,0231 | 1,0336 | %0,51 |
| 18.11.2008 | 1,1014 | 1,1014 | 1,0231 | 1,0283 | %-1,50 |
| 17.11.2008 | 1,0910 | 1,1484 | 1,0440 | 1,0440 | %-0,99 |
| 14.11.2008 | 1,0544 | 1,0805 | 1,0336 | 1,0544 | %2,54 |
| 13.11.2008 | 1,0022 | 1,0962 | 1,0022 | 1,0283 | %0,00 |
| 12.11.2008 | 1,0701 | 1,0701 | 1,0179 | 1,0283 | %-3,43 |
| 11.11.2008 | 1,1275 | 1,1275 | 1,0492 | 1,0649 | %-6,85 |
| 10.11.2008 | 1,1745 | 1,1797 | 1,1432 | 1,1432 | %0,46 |
| 07.11.2008 | 1,1432 | 1,1745 | 1,1380 | 1,1380 | %0,00 |
| 06.11.2008 | 1,2110 | 1,2110 | 1,1223 | 1,1380 | %-6,44 |
| 05.11.2008 | 1,2685 | 1,2685 | 1,2006 | 1,2163 | %-2,51 |
| 04.11.2008 | 1,2528 | 1,2789 | 1,2267 | 1,2476 | %-0,83 |
| 03.11.2008 | 1,2476 | 1,2841 | 1,2110 | 1,2580 | %6,17 |