Ekim 2008 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2008 | 1,2319 | 1,2319 | 1,1536 | 1,1849 | %6,57 |
| 30.10.2008 | 1,1223 | 1,1223 | 1,0858 | 1,1119 | %4,93 |
| 28.10.2008 | 1,0701 | 1,0701 | 1,0440 | 1,0597 | %1,50 |
| 27.10.2008 | 1,0544 | 1,0544 | 1,0283 | 1,0440 | %2,04 |
| 24.10.2008 | 1,0336 | 1,0336 | 1,0231 | 1,0231 | %2,08 |
| 23.10.2008 | 1,1223 | 1,1223 | 0,991800 | 1,0022 | %-4,48 |
| 22.10.2008 | 1,0701 | 1,1693 | 1,0127 | 1,0492 | %-4,74 |
| 21.10.2008 | 1,0962 | 1,1223 | 1,0962 | 1,1014 | %3,43 |
| 20.10.2008 | 1,0544 | 1,0858 | 1,0492 | 1,0649 | %2,51 |
| 17.10.2008 | 1,1327 | 1,1327 | 1,0388 | 1,0388 | %0,51 |
| 16.10.2008 | 0,991800 | 1,0336 | 0,991800 | 1,0336 | %-5,71 |
| 15.10.2008 | 1,1275 | 1,1275 | 1,0910 | 1,0962 | %-1,41 |
| 14.10.2008 | 1,1327 | 1,1327 | 1,0962 | 1,1119 | %3,40 |
| 13.10.2008 | 1,0701 | 1,0910 | 1,0701 | 1,0753 | %4,04 |
| 10.10.2008 | 1,0440 | 1,0910 | 1,0231 | 1,0336 | %-8,33 |
| 09.10.2008 | 1,0910 | 1,1641 | 1,0858 | 1,1275 | %2,86 |
| 08.10.2008 | 1,0597 | 1,0962 | 1,0544 | 1,0962 | %-6,67 |
| 07.10.2008 | 1,2163 | 1,2267 | 1,1588 | 1,1745 | %-3,43 |
| 06.10.2008 | 1,2737 | 1,2737 | 1,2163 | 1,2163 | %-4,51 |
| 03.10.2008 | 1,2398 | 1,3050 | 1,2398 | 1,2737 | %-6,15 |