Ağustos 2008 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,7618 | 1,7878 | 1,7487 | 1,7487 | %0,75 |
| 28.08.2008 | 1,7226 | 1,7487 | 1,7096 | 1,7356 | %1,53 |
| 27.08.2008 | 1,7226 | 1,7356 | 1,6965 | 1,7096 | %-1,50 |
| 26.08.2008 | 1,7356 | 1,7487 | 1,7226 | 1,7356 | %-1,48 |
| 25.08.2008 | 1,7748 | 1,7748 | 1,7487 | 1,7618 | %-0,74 |
| 22.08.2008 | 1,7487 | 1,7748 | 1,7356 | 1,7748 | %1,49 |
| 21.08.2008 | 1,7487 | 1,8009 | 1,7356 | 1,7487 | %-0,74 |
| 20.08.2008 | 1,8009 | 1,8662 | 1,7487 | 1,7618 | %-3,57 |
| 19.08.2008 | 1,8400 | 1,8662 | 1,8140 | 1,8270 | %-3,45 |
| 18.08.2008 | 1,9314 | 1,9836 | 1,8662 | 1,8922 | %-0,68 |
| 15.08.2008 | 1,8270 | 1,9706 | 1,8270 | 1,9053 | %9,77 |
| 14.08.2008 | 1,7487 | 1,7487 | 1,7096 | 1,7356 | %0,76 |
| 13.08.2008 | 1,7356 | 1,7618 | 1,7226 | 1,7226 | %-1,49 |
| 12.08.2008 | 1,7487 | 1,8009 | 1,6965 | 1,7487 | %3,08 |
| 11.08.2008 | 1,7096 | 1,7096 | 1,6704 | 1,6965 | %-1,52 |
| 08.08.2008 | 1,7748 | 1,7748 | 1,7226 | 1,7226 | %-3,65 |
| 07.08.2008 | 1,7618 | 1,8270 | 1,7356 | 1,7878 | %3,01 |
| 06.08.2008 | 1,7748 | 1,7748 | 1,7096 | 1,7356 | %-0,75 |
| 05.08.2008 | 1,6834 | 1,7618 | 1,6574 | 1,7487 | %3,08 |
| 04.08.2008 | 1,6965 | 1,7096 | 1,6574 | 1,6965 | %2,36 |
| 01.08.2008 | 1,5921 | 1,7226 | 1,5921 | 1,6574 | %2,42 |