Temmuz 2008 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,6312 | 1,6834 | 1,6052 | 1,6182 | %1,64 |
| 30.07.2008 | 1,5790 | 1,6182 | 1,5660 | 1,5921 | %4,27 |
| 29.07.2008 | 1,5138 | 1,5268 | 1,4877 | 1,5268 | %0,86 |
| 28.07.2008 | 1,5008 | 1,5399 | 1,4877 | 1,5138 | %0,00 |
| 25.07.2008 | 1,5268 | 1,5530 | 1,5008 | 1,5138 | %-3,33 |
| 24.07.2008 | 1,5790 | 1,5921 | 1,5268 | 1,5660 | %-2,44 |
| 23.07.2008 | 1,6182 | 1,6312 | 1,5921 | 1,6052 | %1,65 |
| 22.07.2008 | 1,6052 | 1,6052 | 1,5660 | 1,5790 | %-2,42 |
| 21.07.2008 | 1,6312 | 1,6574 | 1,5921 | 1,6182 | %1,64 |
| 18.07.2008 | 1,4877 | 1,7748 | 1,4746 | 1,5921 | %7,96 |
| 17.07.2008 | 1,4746 | 1,5138 | 1,4486 | 1,4746 | %1,80 |
| 16.07.2008 | 1,4224 | 1,4486 | 1,4224 | 1,4486 | %1,83 |
| 15.07.2008 | 1,4355 | 1,4355 | 1,4224 | 1,4224 | %-2,68 |
| 14.07.2008 | 1,4486 | 1,4746 | 1,4486 | 1,4616 | %0,90 |
| 11.07.2008 | 1,4486 | 1,4746 | 1,4224 | 1,4486 | %-0,89 |
| 10.07.2008 | 1,4486 | 1,4616 | 1,4224 | 1,4616 | %-0,88 |
| 09.07.2008 | 1,4616 | 1,4877 | 1,4355 | 1,4746 | %3,67 |
| 08.07.2008 | 1,4224 | 1,4486 | 1,3964 | 1,4224 | %-1,80 |
| 07.07.2008 | 1,4355 | 1,4486 | 1,4094 | 1,4486 | %1,83 |
| 04.07.2008 | 1,4486 | 1,4486 | 1,4094 | 1,4224 | %2,83 |
| 03.07.2008 | 1,4224 | 1,4224 | 1,3572 | 1,3833 | %0,95 |
| 02.07.2008 | 1,3702 | 1,4094 | 1,3311 | 1,3702 | %-3,67 |
| 01.07.2008 | 1,4486 | 1,4486 | 1,4094 | 1,4224 | %-1,80 |