Haziran 2008 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,4877 | 1,4877 | 1,4486 | 1,4486 | %-4,31 |
| 27.06.2008 | 1,5399 | 1,5399 | 1,4616 | 1,5138 | %-2,52 |
| 26.06.2008 | 1,5921 | 1,5921 | 1,5530 | 1,5530 | %-1,65 |
| 25.06.2008 | 1,5530 | 1,6052 | 1,5530 | 1,5790 | %1,68 |
| 24.06.2008 | 1,5921 | 1,6312 | 1,5399 | 1,5530 | %-3,25 |
| 23.06.2008 | 1,6965 | 1,6965 | 1,5921 | 1,6052 | %-6,82 |
| 20.06.2008 | 1,6965 | 1,7356 | 1,6965 | 1,7226 | %-0,75 |
| 19.06.2008 | 1,7226 | 1,7487 | 1,6965 | 1,7356 | %-0,75 |
| 18.06.2008 | 1,7878 | 1,7878 | 1,7356 | 1,7487 | %-0,74 |
| 17.06.2008 | 1,7618 | 1,7878 | 1,7356 | 1,7618 | %0,00 |
| 16.06.2008 | 1,7878 | 1,7878 | 1,7618 | 1,7618 | %-0,74 |
| 13.06.2008 | 1,7878 | 1,8009 | 1,7748 | 1,7748 | %-1,45 |
| 12.06.2008 | 1,7878 | 1,8140 | 1,7618 | 1,8009 | %0,73 |
| 11.06.2008 | 1,8009 | 1,8009 | 1,7748 | 1,7878 | %0,74 |
| 10.06.2008 | 1,7878 | 1,8140 | 1,7487 | 1,7748 | %-1,45 |
| 09.06.2008 | 1,7878 | 1,8140 | 1,7878 | 1,8009 | %-2,13 |
| 06.06.2008 | 1,8270 | 1,8922 | 1,8009 | 1,8400 | %0,00 |
| 05.06.2008 | 1,8009 | 1,8531 | 1,8009 | 1,8400 | %0,71 |
| 04.06.2008 | 1,8140 | 1,8270 | 1,8140 | 1,8270 | %0,00 |
| 03.06.2008 | 1,8400 | 1,8531 | 1,8009 | 1,8270 | %-1,41 |
| 02.06.2008 | 1,8531 | 1,8662 | 1,8400 | 1,8531 | %0,00 |