Amerikan Doları 50,0440 %0,05Euro 56,3451 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,60 %1,61Brent Petrol 94,2406 %-0,99EUR/USD 1,1259 %0,26Bitcoin 80.656,01 %0,65Ethereum 2.428,36 %0,30

Mayıs 2008 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20081,84001,86621,81401,8531%2,16
29.05.20081,82701,84001,81401,8140%-2,80
28.05.20081,86621,87921,84001,8662%0,70
27.05.20081,84001,91841,81401,8531%0,71
26.05.20081,86621,86621,82701,8400%-1,40
23.05.20081,90531,90531,85311,8662%-1,38
22.05.20081,91841,91841,89221,8922%-1,36
21.05.20081,98362,00971,91841,9184%-8,13
20.05.20082,17942,17942,07502,0880%-5,88
16.05.20082,24462,27072,19242,2185%-1,73
15.05.20082,29682,29682,20542,2576%-0,57
14.05.20082,24462,33602,23162,2707%6,10
13.05.20082,17942,19242,14022,1402%-0,61
12.05.20082,12722,16632,10102,1532%1,85
09.05.20082,06192,12722,06192,1141%0,62
08.05.20082,08802,10102,07502,1010%0,00
07.05.20082,11412,12722,10102,1010%0,00
06.05.20082,11412,17942,10102,1010%-0,62
05.05.20082,08802,16632,08802,1141%1,25
02.05.20082,08802,11412,06192,0880%0,63
01.05.20082,08802,10102,06192,0750%0,63