Nisan 2008 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 2,0880 | 2,1663 | 2,0488 | 2,0619 | %-3,66 |
| 29.04.2008 | 2,1532 | 2,1794 | 2,1272 | 2,1402 | %-1,20 |
| 28.04.2008 | 2,2968 | 2,3229 | 2,1532 | 2,1663 | %-1,78 |
| 25.04.2008 | 2,1794 | 2,2054 | 2,1141 | 2,2054 | %4,32 |
| 24.04.2008 | 2,1141 | 2,2054 | 2,0619 | 2,1141 | %0,00 |
| 22.04.2008 | 2,2316 | 2,3229 | 2,0488 | 2,1141 | %-1,22 |
| 21.04.2008 | 1,8922 | 2,1663 | 1,8792 | 2,1402 | %13,89 |
| 18.04.2008 | 1,8531 | 1,9053 | 1,8400 | 1,8792 | %1,41 |
| 17.04.2008 | 1,8531 | 1,8662 | 1,8270 | 1,8531 | %0,00 |
| 16.04.2008 | 1,8662 | 1,8662 | 1,8270 | 1,8531 | %0,71 |
| 15.04.2008 | 1,8531 | 1,8531 | 1,8270 | 1,8400 | %1,44 |
| 14.04.2008 | 1,8270 | 1,8400 | 1,8140 | 1,8140 | %-1,42 |
| 11.04.2008 | 1,8140 | 1,8922 | 1,8140 | 1,8400 | %2,17 |
| 10.04.2008 | 1,8140 | 1,8400 | 1,8009 | 1,8009 | %-0,72 |
| 09.04.2008 | 1,7878 | 1,8140 | 1,7748 | 1,8140 | %0,00 |
| 08.04.2008 | 1,8140 | 1,8140 | 1,7878 | 1,8140 | %0,00 |
| 07.04.2008 | 1,7748 | 1,8140 | 1,7748 | 1,8140 | %2,96 |
| 04.04.2008 | 1,7748 | 1,7878 | 1,7618 | 1,7618 | %-0,74 |
| 03.04.2008 | 1,8009 | 1,8140 | 1,7618 | 1,7748 | %-2,86 |
| 02.04.2008 | 1,8792 | 1,8792 | 1,8009 | 1,8270 | %2,19 |
| 01.04.2008 | 1,7487 | 1,7878 | 1,7487 | 1,7878 | %0,74 |