Amerikan Doları 50,0432 %0,05Euro 56,3195 %0,26Gram Altın 6.686,00 %1,80Ons Altın 4.132,23 %1,74Brent Petrol 93,4250 %-1,85EUR/USD 1,1254 %0,21Bitcoin 80.844,00 %0,88Ethereum 2.434,63 %0,56

Ocak 2008 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20082,16632,21852,10102,1141%-2,99
30.01.20082,07502,25762,06192,1794%5,03
29.01.20082,06192,11412,04882,0750%1,92
28.01.20082,08802,08802,02282,0358%-1,89
25.01.20082,08802,12722,07502,0750%1,92
24.01.20082,08802,08801,99662,0358%-0,64
23.01.20082,08802,12722,00972,0488%0,64
22.01.20082,08802,08801,95752,0358%-6,02
21.01.20082,25762,33602,08802,1663%-6,74
18.01.20082,30982,34902,28382,3229%-0,56
17.01.20082,38822,40122,30982,3360%-2,19
16.01.20082,44042,44042,34902,3882%-3,17
15.01.20082,47952,50562,45342,4664%-1,05
14.01.20082,47952,53172,46642,4926%0,00
11.01.20082,49262,54482,47952,4926%-1,04
10.01.20082,54482,54482,49262,5186%-0,52
09.01.20082,53172,54482,51862,5317%-1,02
08.01.20082,53172,57082,53172,5578%0,51
07.01.20082,55782,55782,51862,5448%-1,02
04.01.20082,57082,58392,55782,5708%0,51
03.01.20082,58392,58392,55782,5578%-2,00
02.01.20082,61002,61002,58392,6100%0,00